PANAMA
COLOMBIA
MISION
VISION
QUIENES SOMOS
CONTACTENOS
INDICADORES DE METALES
PRODUCTOS
PRECIO DOLAR
VENEZUELA
LB
KG
MT
USD/LB
Cash
3m
15m
Aluminum
.8968
.9017
.9471
Alum Alloy
.8532
.8618
.8800
NA Alloy
.9122
.9253
.9593
Copper
3.3591
3.3702
3.3815
USD/MT
Cash
3m
15m
Aluminum
1977.0
1988.0
2088.0
Alum Alloy
1881.0
1900.0
1940.0
NA Alloy
2011.0
2040.0
2115.0
Copper
7405.5
7430.0
7455.0
USD/KG
Cash
3m
15m
Aluminum
1.977
1.988
2.088
Alum Alloy
1.881
1.900
1.940
NA Alloy
2.011
2.040
2.115
Copper
7.406
7.430
7.455
GBP:
0.6409
EUR:
0.7518
LME Officials 30 Nov 2011
USD/LB
Cash
3m
15m
Nickel
7.6816
7.6884
7.7179
Lead
.9006
.9117
.9435
Tin
9.1172
9.0945
9.1263
Zinc
.8813
.8800
.9104
USD/MT
Cash
3m
15m
Nickel
16935.0
16950.0
17015.0
Lead
1985.5
2010.0
2080.0
Tin
20100.0
20050.0
20120.0
Zinc
1943.0
1940.0
2007.0
USD/KG
Cash
3m
15m
Nickel
16.935
16.950
17.015
Lead
1.986
2.010
2.080
Tin
20.100
20.050
20.120
Zinc
1.943
1.940
2.007
JPY:
78.01
CAD:
1.0193
COMEX/NYMEX 30 Nov 2011
USD/LB
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 11
3.5530
3.5630y
Gold
Dec 11
1746.10
1745.50y
Copper
Mar 12
3.5695
3.5755y
Silver
Mar 12
32.870
32.804y
Oil
/barrel
Feb 12
100.60
100.46y
Platinum
Dec 11
1559.80
1559.80s
Nat Gas
/mmBTU
Feb 12
3.604
3.578y
Palladium
Jan 12
578.25
610.90s
y = yesterday's settle s = today's settle
COMEX/NYMEX 30 Nov 2011
USD/MT
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 11
7833.01
7855.06y
Gold
Dec 11
1746.10
1745.50y
Copper
Mar 12
7869.39
7882.62y
Silver
Mar 12
32.870
32.804y
Oil
/barrel
Feb 12
100.60
100.46y
Platinum
Dec 11
1559.80
1559.80s
Nat Gas
/mmBTU
Feb 12
3.604
3.578y
Palladium
Jan 12
578.25
610.90s
y = yesterday's settle s = today's settle
COMEX/NYMEX 30 Nov 2011
USD/KG
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 11
7.8330
7.8551y
Gold
Dec 11
1746.10
1745.50y
Copper
Mar 12
7.8694
7.8826y
Silver
Mar 12
32.870
32.804y
Oil
/barrel
Feb 12
100.60
100.46y
Platinum
Dec 11
1559.80
1559.80s
Nat Gas
/mmBTU
Feb 12
3.604
3.578y
Palladium
Jan 12
578.25
610.90s
y = yesterday's settle s = today's settle
Aluminum Page
Copper Page
Nickel Page
Copyright © 2011 MULTIGLOBAL METAL S.A.S
MULTIGLOBAL METAL S.A.S
google-site-verification: google2f73c21ca4c308bf.html
Este sitio web fue creado de forma gratuita con
PaginaWebGratis.es
. ¿Quieres también tu sitio web propio?
Registrarse gratis